SDAX P-IN.
14.548,99- +0,44 % (+64,16)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:00
14.548,99
+0,44 %
(+64,16)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,440 10:57 |
30,300 30,300 |
- - |
- - |
- | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,475 10:59 |
5,500 5,425 |
-30,70 % -2,43 |
8,215 4,498 |
2,75 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,840 10:53 |
18,890 18,850 |
-26,75 % -6,88 |
48,000 18,020 |
3,76 Mrd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,420 10:42 |
18,440 18,480 |
+55,84 % 6,60 |
19,400 6,080 |
983,71 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,775 10:57 |
25,730 25,610 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
15,590 10:41 |
15,290 15,180 |
-41,50 % -11,06 |
49,200 14,160 |
1,56 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,795 10:58 |
6,750 6,780 |
-60,97 % -10,62 |
17,565 4,907 |
6,59 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,640 10:52 |
13,700 13,540 |
+85,33 % 6,28 |
24,100 6,730 |
1,11 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 10:58 |
7,150 7,060 |
-68,19 % -15,24 |
23,900 6,970 |
519,31 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
-60,44 % -26,98 |
45,180 13,340 |
1,02 Mrd. | |
NAGARRO SE DE000A3H2200 |
78,10 10:55 |
79,25 78,80 |
-28,02 % -30,40 |
211,00 64,40 |
2,20 Mrd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,400 11:00 |
35,250 34,950 |
+56,36 % 12,40 |
43,300 14,460 |
599,06 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,900 10:23 |
5,870 5,840 |
-15,11 % -1,05 |
8,890 4,445 |
238,89 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,395 10:49 |
4,365 4,335 |
-58,28 % -6,14 |
11,740 4,230 |
1,54 Mrd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
-14,57 % -10,40 |
76,50 45,70 |
396,34 Mio. |