SDAX P-IN.
13.707,03- +1,15 % (+156,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 10:19
13.707,03
+1,15 %
(+156,05)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,656 10:12 |
4,624 4,614 |
+0,91 % 0,04 |
4,672 4,590 |
95,96 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
15,740 10:16 |
15,550 15,430 |
+2,01 % 0,31 |
15,780 15,530 |
10,65 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,580 10:15 |
17,320 17,380 |
+1,15 % 0,20 |
17,640 17,300 |
1,78 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,690 10:19 |
25,300 25,285 |
+1,60 % 0,41 |
25,880 25,190 |
31,76 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
13,090 10:14 |
13,000 12,940 |
+1,16 % 0,15 |
13,100 12,970 |
3,75 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,190 10:15 |
6,000 5,855 |
+5,72 % 0,34 |
6,200 5,835 |
61,26 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,400 10:18 |
14,300 14,380 |
+0,14 % 0,02 |
14,420 14,220 |
7,59 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 09:31 |
7,070 7,050 |
+0,99 % 0,07 |
7,120 7,070 |
248 | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,600 10:07 |
15,500 15,540 |
+0,39 % 0,06 |
15,600 15,320 |
1,13 Tsd. | |
NAGARRO SE DE000A3H2200 |
76,00 10:18 |
75,90 75,75 |
+0,33 % 0,25 |
77,00 75,65 |
1,03 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
30,950 09:56 |
30,350 30,400 |
+1,81 % 0,55 |
30,950 30,200 |
4,43 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,690 10:14 |
5,610 5,630 |
+1,07 % 0,06 |
5,690 5,610 |
4,63 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 09:00 |
4,280 4,325 |
-1,04 % -0,05 |
4,280 4,280 |
3 | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,600 09:54 |
17,460 17,520 |
+0,46 % 0,08 |
17,640 17,420 |
7,89 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
65,80 10:16 |
64,90 65,00 |
+1,23 % 0,80 |
66,00 64,60 |
6,87 Tsd. |