SDAX P-IN.
13.715,00- +1,21 % (+164,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:51
13.715,00
+1,21 %
(+164,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,680 11:51 |
4,624 4,614 |
+1,43 % 0,07 |
4,706 4,590 |
142,43 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
15,700 11:36 |
15,550 15,430 |
+1,75 % 0,27 |
15,920 15,530 |
53,39 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,800 11:46 |
17,320 17,380 |
+2,42 % 0,42 |
17,800 17,300 |
6,29 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,730 11:50 |
25,300 25,285 |
+1,76 % 0,45 |
25,895 25,190 |
54,37 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
13,060 11:49 |
13,000 12,940 |
+0,93 % 0,12 |
13,190 12,970 |
7,87 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,040 11:48 |
6,000 5,855 |
+3,16 % 0,19 |
6,200 5,835 |
127,12 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,480 11:07 |
14,300 14,380 |
+0,70 % 0,10 |
14,480 14,220 |
8,78 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 09:31 |
7,070 7,050 |
+0,99 % 0,07 |
7,120 7,070 |
248 | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,720 11:24 |
15,500 15,540 |
+1,16 % 0,18 |
15,720 15,320 |
1,31 Tsd. | |
NAGARRO SE DE000A3H2200 |
76,20 11:50 |
75,90 75,75 |
+0,59 % 0,45 |
77,00 75,65 |
3,10 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 11:48 |
30,350 30,400 |
+2,14 % 0,65 |
31,100 30,200 |
5,47 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,720 11:14 |
5,610 5,630 |
+1,60 % 0,09 |
5,760 5,610 |
5,35 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,350 11:22 |
4,280 4,325 |
+0,58 % 0,03 |
4,380 4,280 |
11,04 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 11:34 |
17,460 17,520 |
+1,71 % 0,30 |
17,980 17,420 |
11,28 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
65,60 11:33 |
64,90 65,00 |
+0,92 % 0,60 |
66,00 64,60 |
9,50 Tsd. |