SDAX P-IN.
14.537,72- -0,59 % (-86,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 12:41
14.537,72
-0,59 %
(-86,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,335 12:39 |
5,330 5,365 |
-3,09 % -0,17 |
5,640 5,280 |
44,03 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,900 12:41 |
17,930 17,990 |
-6,48 % -1,24 |
19,330 17,900 |
46,18 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 12:40 |
19,700 19,480 |
+10,19 % 1,76 |
19,480 17,280 |
31,30 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,140 12:40 |
26,660 26,990 |
+3,79 % 0,96 |
27,400 25,185 |
115,26 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,570 12:38 |
14,900 14,900 |
-12,91 % -2,16 |
16,820 14,400 |
20,90 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,910 12:30 |
6,870 6,985 |
+2,22 % 0,15 |
7,120 6,585 |
55,01 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 12:12 |
13,440 13,540 |
-1,45 % -0,20 |
14,080 13,440 |
9,72 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,960 12:38 |
7,100 7,010 |
-9,73 % -0,75 |
7,710 6,970 |
7,34 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 09:00 |
17,880 17,980 |
+3,00 % 0,52 |
18,240 17,180 |
8,31 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,70 12:32 |
77,15 77,55 |
-0,97 % -0,75 |
78,80 74,10 |
19,72 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,650 11:39 |
34,700 34,600 |
+0,43 % 0,15 |
34,950 31,900 |
26,39 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,650 12:38 |
5,570 5,600 |
-9,16 % -0,57 |
6,400 5,600 |
5,01 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,185 11:42 |
4,220 4,195 |
-4,78 % -0,21 |
4,530 4,195 |
11,10 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,060 12:34 |
17,200 17,220 |
+6,76 % 1,08 |
17,280 15,540 |
12,78 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,30 11:51 |
63,50 63,50 |
+7,84 % 4,60 |
63,60 58,00 |
14,64 Mio. |