SDAX P-IN.
14.571,54- +1,49 % (+213,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:59
14.571,54
+1,49 %
(+213,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 14:48 |
5,295 5,255 |
-0,38 % -0,02 |
5,640 5,255 |
38,15 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,090 14:47 |
16,760 16,620 |
-6,66 % -1,22 |
19,270 16,620 |
41,77 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,160 14:56 |
19,200 19,200 |
+1,05 % 0,20 |
19,480 17,800 |
20,91 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,980 14:48 |
24,590 24,670 |
-8,83 % -2,42 |
26,990 24,670 |
101,00 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,660 14:55 |
13,950 13,840 |
-8,20 % -1,31 |
15,810 13,840 |
19,58 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,065 14:53 |
7,050 6,990 |
+4,74 % 0,32 |
7,195 6,585 |
47,88 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,800 14:22 |
13,820 13,720 |
-1,15 % -0,16 |
14,080 13,440 |
7,77 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 14:59 |
7,200 7,160 |
-3,90 % -0,29 |
7,490 6,970 |
6,87 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 14:43 |
17,700 17,860 |
+4,54 % 0,78 |
18,240 17,280 |
6,46 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,85 14:50 |
77,60 77,00 |
+2,90 % 2,25 |
78,80 74,10 |
15,66 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,450 14:59 |
33,650 33,600 |
+1,36 % 0,45 |
35,150 31,900 |
18,42 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 14:22 |
5,720 5,660 |
-9,12 % -0,58 |
6,390 5,600 |
4,50 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 14:48 |
4,210 4,205 |
-3,63 % -0,16 |
4,530 4,195 |
8,21 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,480 14:49 |
17,840 17,900 |
+10,79 % 1,80 |
17,940 15,540 |
9,71 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 14:39 |
62,60 64,20 |
+5,62 % 3,40 |
64,20 59,30 |
12,31 Mio. |