SDAX P-IN.
14.403,95- +0,35 % (+50,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:12
14.403,95
+0,35 %
(+50,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,100 11:00 |
30,900 31,340 |
+3,72 % 1,08 |
31,340 26,180 |
38,76 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 11:04 |
5,365 5,345 |
-8,48 % -0,50 |
5,910 5,280 |
43,55 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,770 11:08 |
18,420 18,240 |
-16,43 % -3,69 |
22,460 18,020 |
52,40 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 10:48 |
18,680 18,640 |
+6,74 % 1,18 |
19,060 15,960 |
35,02 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,950 11:07 |
26,075 26,040 |
-4,05 % -1,10 |
27,400 24,020 |
140,24 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,230 11:07 |
15,020 14,850 |
-17,41 % -3,21 |
18,770 14,850 |
19,15 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 11:09 |
6,595 6,590 |
-14,69 % -1,14 |
7,725 6,485 |
65,94 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,420 10:59 |
13,400 13,440 |
-9,57 % -1,42 |
14,840 13,440 |
15,65 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 10:43 |
7,050 6,970 |
-12,55 % -1,01 |
8,200 6,970 |
11,64 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
-6,79 % -1,28 |
19,160 17,180 |
13,40 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,00 10:53 |
77,50 77,55 |
-2,50 % -2,00 |
82,65 75,05 |
19,96 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,800 11:09 |
35,100 34,750 |
-13,32 % -5,50 |
41,300 31,900 |
30,98 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 11:03 |
5,860 5,800 |
-8,24 % -0,52 |
6,570 5,730 |
6,46 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,300 10:28 |
4,350 4,280 |
-12,69 % -0,63 |
4,925 4,230 |
14,13 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 10:19 |
59,20 59,30 |
-5,56 % -3,50 |
62,90 58,00 |
19,20 Mio. |