SDAX P-IN.
14.418,93- +0,45 % (+65,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:22
14.418,93
+0,45 %
(+65,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,160 11:18 |
30,900 31,340 |
-3,77 % -1,18 |
31,160 29,960 |
17,29 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 11:19 |
5,365 5,345 |
+1,03 % 0,06 |
5,405 5,350 |
50,35 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,790 11:19 |
18,420 18,240 |
+3,02 % 0,55 |
18,850 18,420 |
20,40 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,660 11:18 |
18,680 18,640 |
+0,11 % 0,02 |
18,840 18,660 |
5,58 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,020 11:20 |
26,075 26,040 |
-0,08 % -0,02 |
26,265 25,745 |
34,54 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,250 11:19 |
15,020 14,850 |
+2,69 % 0,40 |
15,340 15,010 |
9,90 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 11:13 |
6,595 6,590 |
+0,00 % 0,00 |
6,680 6,560 |
19,02 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,420 11:18 |
13,400 13,440 |
-0,15 % -0,02 |
13,480 13,360 |
6,35 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 11:16 |
7,050 6,970 |
+0,43 % 0,03 |
7,060 6,980 |
12,16 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,00 11:13 |
77,50 77,55 |
+1,87 % 1,45 |
79,00 77,50 |
2,09 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,650 11:21 |
35,100 34,750 |
+2,59 % 0,90 |
35,800 35,000 |
6,14 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 11:03 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,770 |
3,11 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,300 10:28 |
4,350 4,280 |
+0,47 % 0,02 |
4,350 4,290 |
3,83 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 10:19 |
59,20 59,30 |
+0,17 % 0,10 |
59,40 59,20 |
270 |