SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 04.07.24 |
30,300 30,300 |
+2,38 % 0,72 |
31,140 30,240 |
19,92 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,550 04.07.24 |
5,500 5,425 |
+2,30 % 0,13 |
5,590 5,445 |
397,24 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
19,270 04.07.24 |
18,890 18,850 |
+2,23 % 0,42 |
19,270 18,670 |
89,20 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,500 04.07.24 |
18,440 18,480 |
+0,11 % 0,02 |
18,580 18,280 |
40,25 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,660 04.07.24 |
25,730 25,610 |
+0,20 % 0,05 |
25,865 25,425 |
98,81 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,380 04.07.24 |
15,290 15,180 |
+1,32 % 0,20 |
15,660 15,290 |
42,75 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,760 04.07.24 |
6,750 6,780 |
-0,29 % -0,02 |
6,845 6,690 |
247,35 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,640 04.07.24 |
13,700 13,540 |
+0,74 % 0,10 |
13,700 13,540 |
13,70 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 04.07.24 |
7,150 7,060 |
-0,85 % -0,06 |
7,160 7,000 |
56,90 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 04.07.24 |
17,660 17,660 |
+0,23 % 0,04 |
17,840 17,660 |
5,89 Tsd. | |
NAGARRO SE DE000A3H2200 |
76,60 04.07.24 |
79,25 78,80 |
-2,79 % -2,20 |
79,25 75,30 |
9,22 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,550 04.07.24 |
35,250 34,950 |
-1,14 % -0,40 |
35,250 33,950 |
22,76 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,870 04.07.24 |
5,870 5,840 |
+0,51 % 0,03 |
5,930 5,870 |
17,43 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,320 04.07.24 |
4,365 4,335 |
-0,35 % -0,02 |
4,420 4,255 |
116,96 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 04.07.24 |
60,40 61,00 |
-1,64 % -1,00 |
60,90 60,00 |
2,32 Tsd. |