SDAX P-IN.
14.644,45- -0,16 % (-23,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:09
14.644,45
-0,16 %
(-23,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,160 13:02 |
32,620 32,440 |
+2,22 % 0,72 |
33,200 32,520 |
11,35 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,360 13:02 |
5,415 5,390 |
-0,56 % -0,03 |
5,465 5,350 |
117,15 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,490 13:02 |
18,520 18,410 |
+0,43 % 0,08 |
18,590 18,410 |
4,85 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 13:06 |
18,080 17,860 |
+3,70 % 0,66 |
18,560 17,840 |
21,90 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,805 13:10 |
25,740 26,050 |
-0,94 % -0,25 |
26,590 25,735 |
83,50 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,920 13:03 |
14,820 14,750 |
+1,15 % 0,17 |
15,080 14,750 |
16,54 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,015 13:04 |
7,095 7,120 |
-1,47 % -0,11 |
7,150 6,950 |
56,67 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,800 12:18 |
13,840 13,800 |
+0,00 % 0,00 |
13,840 13,780 |
2,81 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,230 12:48 |
7,190 7,200 |
+0,42 % 0,03 |
7,280 7,150 |
27,91 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,940 13:02 |
17,980 18,020 |
-0,44 % -0,08 |
18,120 17,860 |
9,21 Tsd. | |
NAGARRO SE DE000A3H2200 |
76,35 12:44 |
77,15 76,80 |
-0,59 % -0,45 |
77,15 76,00 |
2,40 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,700 13:02 |
34,150 34,000 |
-0,88 % -0,30 |
34,300 33,650 |
6,69 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,730 12:44 |
5,760 5,770 |
-0,69 % -0,04 |
5,780 5,660 |
53,21 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,325 13:08 |
4,310 4,375 |
-1,14 % -0,05 |
4,365 4,310 |
8,71 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
62,20 13:02 |
61,00 63,10 |
-1,43 % -0,90 |
62,40 60,90 |
1,14 Tsd. |