SDAX P-IN.
14.383,20- -0,27 % (-38,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 11:05
14.383,20
-0,27 %
(-38,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,920 10:59 |
31,040 31,180 |
-0,83 % -0,26 |
31,340 30,920 |
37,15 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,330 11:01 |
5,320 5,345 |
-0,28 % -0,02 |
5,340 5,265 |
149,35 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,370 11:05 |
18,100 18,160 |
+1,16 % 0,21 |
18,380 18,050 |
16,28 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,620 11:04 |
18,700 18,680 |
-0,32 % -0,06 |
18,700 18,420 |
4,87 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,115 11:00 |
26,200 26,265 |
-0,57 % -0,15 |
26,650 25,865 |
27,10 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,000 10:35 |
15,110 15,140 |
-0,92 % -0,14 |
15,190 15,000 |
5,61 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,615 11:03 |
6,645 6,690 |
-1,12 % -0,08 |
6,655 6,570 |
37,57 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,480 10:16 |
13,600 13,640 |
-1,17 % -0,16 |
13,600 13,440 |
13,28 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 10:58 |
7,080 7,070 |
-0,42 % -0,03 |
7,080 6,970 |
22,65 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,460 11:01 |
17,720 17,660 |
-1,13 % -0,20 |
17,720 17,400 |
2,15 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,50 10:42 |
77,15 77,15 |
-0,84 % -0,65 |
77,30 75,75 |
1,11 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 11:03 |
35,250 34,900 |
+0,72 % 0,25 |
35,450 33,850 |
16,00 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,850 11:03 |
5,880 5,850 |
+0,00 % 0,00 |
5,890 5,820 |
4,36 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,240 11:02 |
4,275 4,260 |
-0,47 % -0,02 |
4,275 4,220 |
10,57 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,70 10:16 |
60,90 60,30 |
-1,00 % -0,60 |
60,90 59,70 |
610 |