SDAX P-IN.
14.362,72- -1,02 % (-147,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:41
14.362,72
-1,02 %
(-147,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,170 12:41 |
5,255 5,280 |
-2,08 % -0,11 |
5,255 5,035 |
425,55 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,780 12:39 |
16,910 16,920 |
-0,83 % -0,14 |
16,990 16,590 |
21,81 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:31 |
19,320 19,200 |
-0,42 % -0,08 |
19,320 18,780 |
11,23 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,940 12:41 |
24,825 24,835 |
+0,42 % 0,11 |
24,950 24,560 |
15,14 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,440 12:38 |
14,340 14,320 |
+0,84 % 0,12 |
14,470 14,210 |
13,60 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,900 12:35 |
6,940 7,025 |
-1,78 % -0,13 |
6,985 6,850 |
36,71 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,880 12:21 |
13,940 13,840 |
+0,29 % 0,04 |
13,940 13,880 |
1,54 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 12:34 |
7,160 7,120 |
+0,42 % 0,03 |
7,180 7,120 |
10,11 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 12:35 |
18,040 18,080 |
-0,33 % -0,06 |
18,060 17,940 |
2,20 Tsd. | |
NAGARRO SE DE000A3H2200 |
79,45 12:39 |
79,40 79,45 |
+0,00 % 0,00 |
79,60 78,30 |
3,48 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 12:39 |
33,500 33,400 |
+0,00 % 0,00 |
33,500 33,000 |
6,18 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
-0,52 % -0,03 |
5,840 5,730 |
10,10 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,215 11:50 |
4,240 4,245 |
-0,71 % -0,03 |
4,240 4,210 |
10,95 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 12:22 |
17,900 17,960 |
-0,33 % -0,06 |
17,940 17,900 |
2,38 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 12:38 |
64,00 64,00 |
-0,16 % -0,10 |
64,40 63,70 |
2,00 Tsd. |