SDAX P-IN.
14.377,84- -0,91 % (-132,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:53
14.377,84
-0,91 %
(-132,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,170 12:51 |
5,255 5,280 |
-2,08 % -0,11 |
5,255 5,035 |
428,21 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,780 12:49 |
16,910 16,920 |
-0,83 % -0,14 |
16,990 16,590 |
23,01 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:53 |
19,320 19,200 |
-0,42 % -0,08 |
19,320 18,780 |
11,74 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,965 12:49 |
24,825 24,835 |
+0,52 % 0,13 |
24,965 24,560 |
15,86 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,360 12:53 |
14,340 14,320 |
+0,28 % 0,04 |
14,470 14,210 |
18,46 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,900 12:35 |
6,940 7,025 |
-1,78 % -0,13 |
6,985 6,850 |
36,71 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 12:21 |
13,940 13,840 |
+0,29 % 0,04 |
13,940 13,880 |
1,54 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 12:34 |
7,160 7,120 |
+0,42 % 0,03 |
7,180 7,120 |
10,11 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 12:35 |
18,040 18,080 |
-0,33 % -0,06 |
18,060 17,940 |
2,20 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,45 12:39 |
79,40 79,45 |
+0,00 % 0,00 |
79,60 78,30 |
3,48 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 12:39 |
33,500 33,400 |
+0,00 % 0,00 |
33,500 33,000 |
6,18 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 10:59 |
5,810 5,760 |
-0,52 % -0,03 |
5,840 5,730 |
10,10 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,215 11:50 |
4,240 4,245 |
-0,71 % -0,03 |
4,240 4,210 |
10,95 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 12:22 |
17,900 17,960 |
-0,33 % -0,06 |
17,940 17,900 |
2,38 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 12:38 |
64,00 64,00 |
-0,16 % -0,10 |
64,40 63,70 |
2,00 Tsd. |