SDAX P-IN.
14.439,48- +0,60 % (+85,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:05
14.439,48
+0,60 %
(+85,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,560 13:02 |
30,900 31,340 |
-2,49 % -0,78 |
31,160 29,960 |
25,28 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,420 13:02 |
5,365 5,345 |
+1,40 % 0,08 |
5,420 5,350 |
68,21 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,800 12:58 |
18,420 18,240 |
+3,07 % 0,56 |
18,900 18,420 |
30,10 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 13:05 |
18,680 18,640 |
-0,43 % -0,08 |
18,840 18,520 |
12,46 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,885 13:05 |
26,075 26,040 |
-0,60 % -0,16 |
26,265 25,745 |
50,97 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,170 12:52 |
15,020 14,850 |
+2,15 % 0,32 |
15,340 15,010 |
12,93 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,555 13:02 |
6,595 6,590 |
-0,53 % -0,04 |
6,680 6,540 |
42,86 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
-0,30 % -0,04 |
13,480 13,340 |
8,63 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 12:41 |
7,050 6,970 |
+0,29 % 0,02 |
7,060 6,980 |
14,05 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,95 13:02 |
77,50 77,55 |
+3,09 % 2,40 |
80,50 77,50 |
4,53 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,300 13:02 |
35,100 34,750 |
+1,58 % 0,55 |
35,800 35,000 |
9,44 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
3,88 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 13:03 |
4,350 4,280 |
+0,00 % 0,00 |
4,350 4,250 |
15,79 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,70 13:02 |
59,20 59,30 |
+0,67 % 0,40 |
59,70 59,10 |
646 |