SDAX P-IN.
14.501,47- +1,00 % (+143,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:47
14.501,47
+1,00 %
(+143,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 10:29 |
5,295 5,255 |
+0,00 % 0,00 |
5,640 5,255 |
38,15 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,050 10:43 |
16,760 16,620 |
-6,88 % -1,26 |
19,270 16,620 |
41,77 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 10:46 |
19,200 19,200 |
+1,48 % 0,28 |
19,480 17,800 |
20,91 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,695 10:47 |
24,590 24,670 |
-9,87 % -2,71 |
26,990 24,670 |
101,00 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,240 10:45 |
13,950 13,840 |
-10,83 % -1,73 |
15,810 13,840 |
19,58 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,055 10:47 |
7,050 6,990 |
+4,60 % 0,31 |
7,195 6,585 |
47,88 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:42 |
13,820 13,720 |
-0,72 % -0,10 |
14,080 13,440 |
7,77 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
-3,63 % -0,27 |
7,490 6,970 |
6,87 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 10:42 |
17,700 17,860 |
+3,26 % 0,56 |
18,240 17,280 |
6,46 Mio. | |
NAGARRO SE DE000A3H2200 |
79,00 10:47 |
77,60 77,00 |
+1,80 % 1,40 |
78,80 74,10 |
15,66 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,700 10:38 |
33,650 33,600 |
+2,12 % 0,70 |
35,150 31,900 |
18,42 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,720 10:38 |
5,720 5,660 |
-10,06 % -0,64 |
6,390 5,600 |
4,50 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,275 10:34 |
4,210 4,205 |
-2,95 % -0,13 |
4,530 4,195 |
8,21 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,020 10:40 |
17,840 17,900 |
+8,03 % 1,34 |
17,940 15,540 |
9,71 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:45 |
62,60 64,20 |
+5,79 % 3,50 |
64,20 59,30 |
12,31 Mio. |