SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,716 23.08.24 |
4,684 4,668 |
-6,61 % -0,33 |
5,085 4,608 |
56,91 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,890 23.08.24 |
15,480 15,360 |
-4,10 % -0,68 |
16,650 15,090 |
35,54 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 23.08.24 |
18,000 17,860 |
-4,38 % -0,82 |
18,920 17,380 |
21,95 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,900 23.08.24 |
24,895 24,790 |
+0,52 % 0,13 |
26,210 24,150 |
113,58 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,200 23.08.24 |
14,250 14,280 |
-0,63 % -0,09 |
14,820 12,780 |
26,75 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,915 23.08.24 |
5,860 5,815 |
-12,24 % -0,83 |
6,740 5,810 |
48,85 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
12,140 23.08.24 |
11,980 12,180 |
-13,90 % -1,96 |
14,700 12,140 |
21,77 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,310 23.08.24 |
7,170 7,170 |
+2,81 % 0,20 |
7,440 6,890 |
4,74 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,380 23.08.24 |
14,500 14,420 |
-18,30 % -3,22 |
17,600 14,380 |
9,43 Mio. | |
NAGARRO SE DE000A3H2200 |
76,50 23.08.24 |
75,60 75,55 |
-2,30 % -1,80 |
80,40 73,70 |
25,06 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
31,250 23.08.24 |
30,850 31,000 |
-4,87 % -1,60 |
32,850 29,500 |
18,50 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,760 23.08.24 |
5,760 5,720 |
+1,23 % 0,07 |
5,870 5,380 |
3,82 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,720 23.08.24 |
4,695 4,660 |
+10,80 % 0,46 |
4,730 4,080 |
11,58 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,240 23.08.24 |
16,600 16,720 |
-1,71 % -0,30 |
18,100 15,900 |
13,31 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,70 23.08.24 |
67,00 66,30 |
+4,06 % 2,60 |
66,70 62,80 |
16,90 Mio. |