SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 17:35 |
5,030 5,050 |
-4,63 % -0,25 |
5,640 5,050 |
43,98 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,650 17:35 |
16,400 16,570 |
-11,06 % -2,07 |
19,270 16,570 |
43,07 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,380 17:35 |
18,820 18,720 |
-3,26 % -0,62 |
19,480 17,800 |
21,81 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,200 17:35 |
24,500 24,770 |
-8,33 % -2,20 |
26,990 24,670 |
102,04 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,070 17:35 |
14,300 14,290 |
-9,34 % -1,45 |
15,810 13,840 |
20,49 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,295 17:35 |
6,720 6,740 |
-4,40 % -0,29 |
7,195 6,585 |
49,50 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,180 17:35 |
14,020 14,100 |
+0,71 % 0,10 |
14,100 13,440 |
8,67 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 17:35 |
7,060 7,110 |
-6,28 % -0,47 |
7,490 6,970 |
7,42 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,200 17:35 |
17,520 17,600 |
-1,26 % -0,22 |
18,240 17,280 |
6,15 Mio. | |
NAGARRO SE DE000A3H2200 |
77,25 17:36 |
78,40 78,30 |
+2,39 % 1,80 |
79,45 74,10 |
17,28 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,400 17:35 |
32,700 32,850 |
+0,47 % 0,15 |
35,150 31,900 |
18,37 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,610 17:35 |
5,680 5,690 |
-12,21 % -0,78 |
6,390 5,600 |
4,77 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,325 17:35 |
4,275 4,260 |
-1,26 % -0,06 |
4,395 4,150 |
8,49 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,220 17:35 |
17,500 17,540 |
+3,61 % 0,60 |
17,960 15,540 |
10,40 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 17:35 |
63,70 64,10 |
+6,64 % 4,00 |
64,20 59,30 |
13,20 Mio. |