SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 28.06.24 |
28,940 29,000 |
+4,44 % 1,30 |
30,600 26,180 |
31,33 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,375 28.06.24 |
5,370 5,320 |
-9,28 % -0,55 |
5,910 5,280 |
40,00 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,050 28.06.24 |
18,000 18,020 |
-20,48 % -4,65 |
22,460 18,020 |
48,84 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,500 28.06.24 |
18,500 18,400 |
+4,99 % 0,88 |
19,060 15,960 |
33,21 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,275 28.06.24 |
25,710 25,685 |
-4,59 % -1,22 |
27,400 24,020 |
133,32 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,210 28.06.24 |
15,210 15,100 |
-17,96 % -3,33 |
18,770 15,100 |
18,01 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,615 28.06.24 |
6,700 6,705 |
-12,90 % -0,98 |
7,725 6,485 |
62,08 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,580 28.06.24 |
13,700 13,780 |
-8,98 % -1,34 |
14,840 13,580 |
14,59 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 28.06.24 |
7,160 7,060 |
-11,00 % -0,88 |
8,200 7,060 |
10,77 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,280 28.06.24 |
17,340 17,400 |
-5,05 % -0,92 |
19,160 17,180 |
12,95 Mio. | |
NAGARRO SE DE000A3H2200 |
75,90 28.06.24 |
76,30 75,45 |
-5,60 % -4,50 |
82,65 75,05 |
18,84 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,400 28.06.24 |
32,100 32,100 |
-22,49 % -9,40 |
41,300 31,900 |
26,93 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,730 28.06.24 |
5,930 6,210 |
-10,47 % -0,67 |
6,570 5,730 |
6,03 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,235 28.06.24 |
4,290 4,275 |
-13,66 % -0,67 |
4,925 4,230 |
13,48 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,60 28.06.24 |
59,90 60,20 |
-5,40 % -3,40 |
62,90 58,00 |
18,51 Mio. |