SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 05.07.24 |
31,500 31,020 |
+12,26 % 3,44 |
31,500 26,180 |
37,23 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 05.07.24 |
5,575 5,550 |
-4,51 % -0,27 |
5,910 5,280 |
41,69 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,860 05.07.24 |
19,400 19,270 |
-12,03 % -2,58 |
21,440 18,020 |
47,44 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 05.07.24 |
18,480 18,500 |
+4,71 % 0,82 |
19,060 15,960 |
34,51 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 05.07.24 |
25,510 25,660 |
-1,80 % -0,47 |
27,400 24,020 |
134,57 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,810 05.07.24 |
15,490 15,380 |
-15,54 % -2,91 |
18,720 14,850 |
19,62 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,955 05.07.24 |
6,880 6,760 |
-6,71 % -0,50 |
7,455 6,485 |
61,37 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,560 05.07.24 |
13,520 13,640 |
-7,50 % -1,10 |
14,660 13,440 |
13,91 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 05.07.24 |
6,970 7,000 |
-13,78 % -1,13 |
8,200 6,970 |
9,86 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,840 05.07.24 |
17,400 17,700 |
-6,11 % -1,16 |
19,160 17,180 |
11,22 Mio. | |
NAGARRO SE DE000A3H2200 |
75,60 05.07.24 |
76,50 76,60 |
-8,03 % -6,60 |
82,65 75,05 |
19,62 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 05.07.24 |
34,700 34,550 |
-11,71 % -4,55 |
38,850 31,900 |
30,01 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 05.07.24 |
5,870 5,870 |
-11,72 % -0,77 |
6,570 5,730 |
5,57 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,395 05.07.24 |
4,275 4,320 |
-7,47 % -0,36 |
4,750 4,230 |
13,63 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 05.07.24 |
60,00 60,00 |
+0,98 % 0,60 |
61,90 58,00 |
16,07 Mio. |