SDAX P-IN.
14.549,85- +0,45 % (+65,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 11:03
14.549,85
+0,45 %
(+65,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,440 10:57 |
30,300 30,300 |
+4,97 % 1,44 |
31,340 29,000 |
17,82 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,480 11:01 |
5,500 5,425 |
+3,01 % 0,16 |
5,425 5,320 |
8,07 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,800 11:03 |
18,890 18,850 |
+4,33 % 0,78 |
18,850 18,020 |
8,38 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,480 11:01 |
18,440 18,480 |
+0,43 % 0,08 |
18,680 18,400 |
5,21 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,775 10:57 |
25,730 25,610 |
+0,35 % 0,09 |
26,265 25,275 |
17,84 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,470 11:02 |
15,290 15,180 |
+2,45 % 0,37 |
15,210 14,850 |
3,19 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,795 10:58 |
6,750 6,780 |
+1,34 % 0,09 |
6,780 6,590 |
8,95 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,640 10:52 |
13,700 13,540 |
-1,02 % -0,14 |
13,780 13,440 |
2,48 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 10:58 |
7,150 7,060 |
+0,71 % 0,05 |
7,120 6,970 |
1,99 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+1,49 % 0,26 |
17,660 17,280 |
1,41 Mio. | |
NAGARRO SE DE000A3H2200 |
78,10 10:55 |
79,25 78,80 |
+3,51 % 2,65 |
78,80 75,45 |
3,81 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 11:02 |
35,250 34,950 |
+6,85 % 2,20 |
34,950 32,100 |
6,97 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,900 10:23 |
5,870 5,840 |
-4,99 % -0,31 |
6,210 5,730 |
1,21 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,410 11:03 |
4,365 4,335 |
+3,16 % 0,14 |
4,335 4,235 |
1,98 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
+1,33 % 0,80 |
61,00 59,30 |
2,84 Mio. |