SDAX P-IN.
14.467,65- +0,79 % (+113,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:10
14.467,65
+0,79 %
(+113,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,760 16:09 |
30,900 31,340 |
+16,25 % 4,30 |
31,340 26,460 |
16,18 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,435 16:09 |
5,365 5,345 |
+2,94 % 0,16 |
5,375 5,280 |
8,06 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,810 16:09 |
18,420 18,240 |
+2,79 % 0,51 |
18,300 18,020 |
8,21 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,460 16:06 |
18,680 18,640 |
+0,87 % 0,16 |
18,680 18,300 |
4,78 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,435 16:09 |
26,075 26,040 |
-2,00 % -0,52 |
26,265 25,275 |
18,34 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,150 16:09 |
15,020 14,850 |
-2,20 % -0,34 |
15,490 14,850 |
3,48 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,630 16:03 |
6,595 6,590 |
-1,19 % -0,08 |
6,710 6,590 |
8,61 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 16:02 |
13,400 13,440 |
-3,15 % -0,44 |
13,980 13,440 |
2,42 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 16:02 |
7,050 6,970 |
-1,40 % -0,10 |
7,150 6,970 |
2,26 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,600 15:38 |
17,400 17,460 |
+0,57 % 0,10 |
17,660 17,280 |
1,51 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,50 16:08 |
77,50 77,55 |
+5,93 % 4,45 |
77,55 75,05 |
3,10 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 16:03 |
35,100 34,750 |
+10,50 % 3,35 |
34,900 31,900 |
7,04 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,820 16:09 |
5,860 5,800 |
-6,13 % -0,38 |
6,210 5,730 |
1,33 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,290 16:02 |
4,350 4,280 |
-0,58 % -0,03 |
4,315 4,235 |
1,77 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 15:27 |
59,20 59,30 |
+0,84 % 0,50 |
60,30 59,30 |
2,41 Mio. |