SDAX P-IN.
14.400,22- +0,32 % (+46,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:18
14.400,22
+0,32 %
(+46,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,440 10:14 |
30,900 31,340 |
+15,04 % 3,98 |
31,340 26,460 |
16,18 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 10:10 |
5,365 5,345 |
+2,18 % 0,12 |
5,375 5,280 |
8,06 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,780 10:17 |
18,420 18,240 |
+2,62 % 0,48 |
18,300 18,020 |
8,21 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,740 10:15 |
18,680 18,640 |
+2,40 % 0,44 |
18,680 18,300 |
4,78 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,945 10:18 |
26,075 26,040 |
-0,04 % -0,01 |
26,265 25,275 |
18,34 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,250 10:17 |
15,020 14,850 |
-1,55 % -0,24 |
15,490 14,850 |
3,48 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,605 10:14 |
6,595 6,590 |
-1,56 % -0,11 |
6,710 6,590 |
8,61 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,420 09:50 |
13,400 13,440 |
-4,01 % -0,56 |
13,980 13,440 |
2,42 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 10:08 |
7,050 6,970 |
-2,10 % -0,15 |
7,150 6,970 |
2,26 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,34 % 0,06 |
17,660 17,280 |
1,51 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,50 10:18 |
77,50 77,55 |
+4,60 % 3,45 |
77,55 75,05 |
3,10 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,500 10:16 |
35,100 34,750 |
+11,29 % 3,60 |
34,900 31,900 |
7,04 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:51 |
5,860 5,800 |
-6,94 % -0,43 |
6,210 5,730 |
1,33 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,325 10:17 |
4,350 4,280 |
+0,23 % 0,01 |
4,315 4,235 |
1,77 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 10:04 |
59,20 59,30 |
-0,34 % -0,20 |
60,30 59,30 |
2,41 Mio. |