SDAX P-IN.
14.283,58- -1,56 % (-227,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:34
14.283,58
-1,56 %
(-227,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 16:31 |
5,255 5,280 |
-4,66 % -0,25 |
5,425 5,255 |
7,82 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,700 16:33 |
16,910 16,920 |
-7,17 % -1,29 |
17,990 16,620 |
14,81 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,980 16:30 |
19,320 19,200 |
-2,57 % -0,50 |
19,480 19,000 |
6,76 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,865 16:33 |
24,825 24,835 |
-7,87 % -2,13 |
26,990 24,670 |
29,11 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:30 |
14,340 14,320 |
-3,22 % -0,48 |
14,900 13,840 |
5,10 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,830 16:32 |
6,940 7,025 |
-2,22 % -0,16 |
7,195 6,985 |
9,78 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 16:26 |
13,940 13,840 |
+2,66 % 0,36 |
13,840 13,540 |
2,12 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,080 16:32 |
7,160 7,120 |
+1,00 % 0,07 |
7,240 7,010 |
1,43 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 16:33 |
18,040 18,080 |
-0,56 % -0,10 |
18,080 17,860 |
1,06 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,45 16:32 |
79,40 79,45 |
+2,45 % 1,90 |
79,45 77,00 |
4,27 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 16:32 |
33,500 33,400 |
-3,76 % -1,30 |
35,150 33,400 |
2,60 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,690 15:53 |
5,810 5,760 |
+1,61 % 0,09 |
5,760 5,600 |
981,60 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,175 16:16 |
4,240 4,245 |
-0,48 % -0,02 |
4,335 4,195 |
1,83 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 16:16 |
17,900 17,960 |
+2,90 % 0,50 |
17,960 17,220 |
2,14 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 16:18 |
64,00 64,00 |
+0,63 % 0,40 |
64,20 63,50 |
3,85 Mio. |