SDAX P-IN.
14.439,48- +0,60 % (+85,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:05
14.439,48
+0,60 %
(+85,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,560 13:02 |
30,900 31,340 |
+15,50 % 4,10 |
31,340 26,460 |
16,18 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,420 13:02 |
5,365 5,345 |
+2,65 % 0,14 |
5,375 5,280 |
8,06 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,800 12:58 |
18,420 18,240 |
+2,73 % 0,50 |
18,300 18,020 |
8,21 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 13:05 |
18,680 18,640 |
+1,42 % 0,26 |
18,680 18,300 |
4,78 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,885 13:05 |
26,075 26,040 |
-0,27 % -0,07 |
26,265 25,275 |
18,34 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,170 12:52 |
15,020 14,850 |
-2,07 % -0,32 |
15,490 14,850 |
3,48 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,555 13:02 |
6,595 6,590 |
-2,31 % -0,16 |
6,710 6,590 |
8,61 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
-4,15 % -0,58 |
13,980 13,440 |
2,42 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 12:41 |
7,050 6,970 |
-2,24 % -0,16 |
7,150 6,970 |
2,26 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,34 % 0,06 |
17,660 17,280 |
1,51 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,95 13:02 |
77,50 77,55 |
+6,53 % 4,90 |
77,55 75,05 |
3,10 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,300 13:02 |
35,100 34,750 |
+10,66 % 3,40 |
34,900 31,900 |
7,04 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-6,61 % -0,41 |
6,210 5,730 |
1,33 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 13:03 |
4,350 4,280 |
-0,81 % -0,04 |
4,315 4,235 |
1,77 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,70 13:02 |
59,20 59,30 |
+0,17 % 0,10 |
60,30 59,30 |
2,41 Mio. |