SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:36
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 17:35 |
5,255 5,280 |
-11,81 % -0,69 |
6,725 4,802 |
666,65 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,590 17:35 |
16,910 16,920 |
-44,18 % -13,13 |
31,500 16,620 |
501,48 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 17:35 |
19,320 19,200 |
+39,91 % 5,42 |
19,480 11,120 |
323,52 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 17:40 |
24,825 24,835 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,380 17:35 |
14,340 14,320 |
-30,80 % -6,40 |
23,580 13,840 |
336,51 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,855 17:35 |
6,940 7,025 |
-17,59 % -1,46 |
9,052 4,907 |
1,23 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 17:35 |
13,940 13,840 |
+2,81 % 0,38 |
14,920 11,700 |
238,73 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 17:35 |
7,160 7,120 |
-36,40 % -4,04 |
11,120 6,970 |
126,34 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 17:35 |
18,040 18,080 |
+9,42 % 1,54 |
19,620 14,000 |
163,26 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,20 17:35 |
79,40 79,45 |
-8,07 % -6,95 |
94,05 64,40 |
372,92 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 17:35 |
33,500 33,400 |
+47,67 % 10,75 |
43,300 21,300 |
245,91 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 17:35 |
5,810 5,760 |
+1,96 % 0,11 |
6,570 4,445 |
63,21 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,150 17:35 |
4,240 4,245 |
-47,20 % -3,71 |
8,035 4,195 |
225,69 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 17:35 |
17,900 17,960 |
+4,49 % 0,76 |
17,960 13,560 |
128,55 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:36 |
64,00 64,00 |
+13,27 % 7,50 |
64,20 45,70 |
136,05 Mio. |