SDAX P-IN.
14.240,75- -0,35 % (-49,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:19
14.240,75
-0,35 %
(-49,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,030 15:16 |
5,060 5,115 |
-14,75 % -0,87 |
6,725 4,802 |
670,72 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,660 15:17 |
16,390 16,590 |
-45,13 % -13,70 |
31,500 16,590 |
502,92 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,860 15:11 |
19,080 19,000 |
+38,98 % 5,29 |
19,480 11,120 |
324,25 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,885 15:15 |
25,005 25,130 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
14,220 15:18 |
14,280 14,380 |
-30,02 % -6,10 |
23,580 13,840 |
337,22 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 15:18 |
6,795 6,855 |
-18,12 % -1,50 |
9,052 4,907 |
1,23 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,060 15:01 |
14,000 13,900 |
+1,88 % 0,26 |
14,920 11,700 |
238,89 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 14:46 |
7,110 7,060 |
-36,42 % -4,05 |
11,120 6,970 |
126,78 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
+8,99 % 1,46 |
19,620 14,000 |
163,63 Mio. | |
NAGARRO SE DE000A3H2200 |
79,45 15:18 |
79,10 79,20 |
-7,88 % -6,80 |
94,05 64,40 |
373,55 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,800 15:13 |
33,000 33,300 |
+47,75 % 10,60 |
43,300 21,300 |
246,41 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,700 14:54 |
5,690 5,730 |
+1,79 % 0,10 |
6,570 4,445 |
63,31 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,235 14:21 |
4,145 4,150 |
-46,05 % -3,62 |
8,035 4,150 |
226,01 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 15:17 |
17,460 17,700 |
+3,55 % 0,60 |
17,960 13,560 |
128,76 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 15:19 |
64,00 64,00 |
+13,63 % 7,70 |
64,20 45,70 |
136,77 Mio. |