SDAX P-IN.
14.058,70- +0,31 % (+43,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.08.24 17:50
14.058,70
+0,31 %
(+43,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,690 30.08.24 |
4,694 4,722 |
-35,00 % -2,53 |
8,215 4,498 |
2,65 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
15,820 30.08.24 |
15,990 15,910 |
-49,81 % -15,70 |
48,000 15,090 |
3,55 Mrd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,340 30.08.24 |
17,280 17,500 |
+46,95 % 5,54 |
19,480 6,080 |
964,00 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
27,000 30.08.24 |
26,975 27,145 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
14,870 30.08.24 |
14,990 15,120 |
-53,89 % -17,38 |
49,200 12,780 |
1,52 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,745 30.08.24 |
5,890 5,865 |
-65,02 % -10,68 |
16,870 4,907 |
6,06 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
12,920 30.08.24 |
12,660 12,880 |
+74,59 % 5,52 |
24,100 6,890 |
1,13 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,170 30.08.24 |
7,970 7,930 |
-61,64 % -13,13 |
23,900 6,890 |
502,77 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,760 30.08.24 |
14,640 14,660 |
-65,11 % -27,54 |
43,060 13,340 |
974,33 Mio. | |
NAGARRO SE DE000A3H2200 |
77,00 30.08.24 |
75,55 75,85 |
-49,84 % -76,50 |
211,00 64,40 |
2,16 Mrd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
30,650 30.08.24 |
30,800 30,550 |
+18,80 % 4,85 |
43,300 14,460 |
611,61 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 30.08.24 |
5,850 5,800 |
-25,64 % -2,00 |
8,890 4,445 |
229,76 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,770 30.08.24 |
4,615 4,635 |
-57,26 % -6,39 |
11,670 4,080 |
1,43 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,940 30.08.24 |
17,060 17,060 |
-57,65 % -23,06 |
40,500 13,560 |
378,85 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
68,30 30.08.24 |
67,60 67,40 |
-3,94 % -2,80 |
76,50 45,70 |
414,77 Mio. |