SDAX P-IN.
14.455,57- -0,38 % (-55,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:43
14.455,57
-0,38 %
(-55,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,090 10:43 |
5,255 5,280 |
-31,72 % -2,37 |
8,215 4,498 |
2,70 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,670 10:29 |
16,910 16,920 |
-41,55 % -11,85 |
48,000 16,620 |
3,70 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 10:16 |
19,320 19,200 |
+68,44 % 7,72 |
19,480 6,080 |
972,77 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,910 10:35 |
24,825 24,835 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,450 10:40 |
14,340 14,320 |
-43,99 % -11,35 |
49,200 13,840 |
1,56 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,915 10:43 |
6,940 7,025 |
-59,08 % -9,99 |
16,900 4,907 |
6,42 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 10:27 |
13,940 13,840 |
+96,88 % 6,83 |
24,100 6,890 |
1,11 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 10:42 |
7,160 7,120 |
-67,31 % -14,74 |
23,900 6,970 |
514,77 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 10:11 |
18,040 18,080 |
-59,40 % -26,36 |
45,060 13,340 |
998,68 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,60 10:42 |
79,40 79,45 |
-33,39 % -39,40 |
211,00 64,40 |
2,19 Mrd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 10:23 |
33,500 33,400 |
+40,59 % 9,60 |
43,300 14,460 |
601,87 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:31 |
5,810 5,760 |
-15,77 % -1,08 |
8,890 4,445 |
238,28 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,220 10:39 |
4,240 4,245 |
-59,66 % -6,24 |
11,740 4,195 |
1,51 Mrd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 10:20 |
17,900 17,960 |
-45,18 % -14,75 |
40,950 13,560 |
379,79 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:38 |
64,00 64,00 |
-9,99 % -7,10 |
76,50 45,70 |
399,77 Mio. |