SDAX P-IN.
14.296,47- -1,48 % (-214,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:53
14.296,47
-1,48 %
(-214,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,135 14:50 |
5,255 5,280 |
-31,12 % -2,32 |
8,215 4,498 |
2,70 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,630 14:52 |
16,910 16,920 |
-41,69 % -11,89 |
48,000 16,620 |
3,70 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 14:49 |
19,320 19,200 |
+70,21 % 7,92 |
19,480 6,080 |
972,77 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,895 14:50 |
24,825 24,835 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,440 14:51 |
14,340 14,320 |
-44,03 % -11,36 |
49,200 13,840 |
1,56 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,870 14:48 |
6,940 7,025 |
-59,35 % -10,03 |
16,900 4,907 |
6,42 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 14:00 |
13,940 13,840 |
+97,16 % 6,85 |
24,100 6,890 |
1,11 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 14:50 |
7,160 7,120 |
-67,95 % -14,88 |
23,900 6,970 |
514,77 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 14:44 |
18,040 18,080 |
-59,40 % -26,36 |
45,060 13,340 |
998,68 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,95 14:46 |
79,40 79,45 |
-33,09 % -39,05 |
211,00 64,40 |
2,19 Mrd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,350 14:50 |
33,500 33,400 |
+41,01 % 9,70 |
43,300 14,460 |
601,87 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,710 14:51 |
5,810 5,760 |
-16,64 % -1,14 |
8,890 4,445 |
238,28 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,210 13:47 |
4,240 4,245 |
-59,75 % -6,25 |
11,740 4,195 |
1,51 Mrd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,760 14:32 |
17,900 17,960 |
-45,60 % -14,89 |
40,950 13,560 |
379,79 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 14:45 |
64,00 64,00 |
-10,13 % -7,20 |
76,50 45,70 |
399,77 Mio. |