SDAX P-IN.
14.273,12- -1,64 % (-237,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:26
14.273,12
-1,64 %
(-237,46)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,100 16:26 |
5,255 5,280 |
-31,59 % -2,36 |
8,215 4,498 |
2,70 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,600 16:23 |
16,910 16,920 |
-41,80 % -11,92 |
48,000 16,620 |
3,70 Mrd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,940 16:20 |
19,320 19,200 |
+67,91 % 7,66 |
19,480 6,080 |
972,77 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,825 16:26 |
24,825 24,835 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
14,410 16:27 |
14,340 14,320 |
-44,15 % -11,39 |
49,200 13,840 |
1,56 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,825 16:24 |
6,940 7,025 |
-59,62 % -10,08 |
16,900 4,907 |
6,42 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 16:26 |
13,940 13,840 |
+97,16 % 6,85 |
24,100 6,890 |
1,11 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:10 |
7,160 7,120 |
-67,72 % -14,83 |
23,900 6,970 |
514,77 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 16:25 |
18,040 18,080 |
-59,85 % -26,56 |
45,060 13,340 |
998,68 Mio. | |
NAGARRO SE DE000A3H2200 |
79,40 16:25 |
79,40 79,45 |
-32,71 % -38,60 |
211,00 64,40 |
2,19 Mrd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,200 16:06 |
33,500 33,400 |
+40,38 % 9,55 |
43,300 14,460 |
601,87 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,690 15:53 |
5,810 5,760 |
-16,93 % -1,16 |
8,890 4,445 |
238,28 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,175 16:16 |
4,240 4,245 |
-60,09 % -6,29 |
11,740 4,195 |
1,51 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 16:16 |
17,900 17,960 |
-45,73 % -14,93 |
40,950 13,560 |
379,79 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 16:18 |
64,00 64,00 |
-10,13 % -7,20 |
76,50 45,70 |
399,77 Mio. |