SDAX P-IN.
14.542,40- +1,29 % (+184,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:28
14.542,40
+1,29 %
(+184,83)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,290 13:02 |
5,295 5,255 |
-27,93 % -2,05 |
8,215 4,498 |
2,70 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
17,040 13:28 |
16,760 16,620 |
-38,84 % -10,82 |
48,000 16,620 |
3,70 Mrd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 12:51 |
19,200 19,200 |
+72,88 % 8,06 |
19,480 6,080 |
973,44 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 13:27 |
24,590 24,670 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
14,540 13:25 |
13,950 13,840 |
-43,20 % -11,06 |
49,200 13,840 |
1,56 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,050 13:25 |
7,050 6,990 |
-57,66 % -9,60 |
16,900 4,907 |
6,43 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 13:02 |
13,820 13,720 |
+102,33 % 7,03 |
24,100 6,870 |
1,11 Mrd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 13:27 |
7,200 7,160 |
-67,31 % -14,74 |
23,900 6,970 |
515,40 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 13:15 |
17,700 17,860 |
-58,23 % -25,04 |
45,060 13,340 |
999,98 Mio. | |
NAGARRO SE DE000A3H2200 |
79,65 13:26 |
77,60 77,00 |
-31,92 % -37,35 |
211,00 64,40 |
2,19 Mrd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,350 13:25 |
33,650 33,600 |
+44,06 % 10,20 |
43,300 14,460 |
601,76 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 13:15 |
5,720 5,660 |
-15,20 % -1,04 |
8,890 4,445 |
238,22 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,245 13:19 |
4,210 4,205 |
-59,24 % -6,17 |
11,740 4,195 |
1,51 Mrd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,400 13:02 |
17,840 17,900 |
-45,72 % -15,50 |
40,950 13,560 |
379,60 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 13:14 |
62,60 64,20 |
-9,77 % -6,90 |
76,50 45,70 |
399,68 Mio. |