SDAX P-IN.
14.490,83- +0,96 % (+137,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:16
14.490,83
+0,96 %
(+137,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,680 17:10 |
30,900 31,340 |
- - |
- - |
- | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,440 17:14 |
5,365 5,345 |
-31,14 % -2,46 |
8,215 4,498 |
2,75 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,810 17:14 |
18,420 18,240 |
-26,87 % -6,91 |
48,000 18,020 |
3,75 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,300 17:12 |
18,680 18,640 |
+54,82 % 6,48 |
19,400 6,080 |
982,17 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,730 17:14 |
26,075 26,040 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,200 17:14 |
15,020 14,850 |
-42,96 % -11,45 |
49,200 14,160 |
1,56 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,775 17:15 |
6,595 6,590 |
-61,09 % -10,64 |
17,565 4,907 |
6,59 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,580 17:15 |
13,400 13,440 |
+84,51 % 6,22 |
24,100 6,730 |
1,11 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:13 |
7,050 6,970 |
-68,37 % -15,28 |
23,900 6,970 |
518,90 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:00 |
17,400 17,460 |
-60,44 % -26,98 |
45,180 13,340 |
1,02 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
79,55 17:14 |
77,50 77,55 |
-26,68 % -28,95 |
211,00 64,40 |
2,20 Mrd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 17:12 |
35,100 34,750 |
+59,77 % 13,15 |
43,300 14,460 |
597,83 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,830 17:15 |
5,860 5,800 |
-16,12 % -1,12 |
8,890 4,445 |
238,69 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,300 17:13 |
4,350 4,280 |
-59,18 % -6,24 |
11,740 4,230 |
1,54 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,50 16:59 |
59,20 59,30 |
-15,27 % -10,90 |
76,50 45,70 |
395,67 Mio. |