SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 22.07.24 |
5,295 5,255 |
-29,18 % -2,18 |
8,215 4,498 |
2,70 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,920 22.07.24 |
16,760 16,620 |
-40,67 % -11,60 |
48,000 16,620 |
3,70 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 22.07.24 |
19,200 19,200 |
+70,21 % 7,92 |
19,480 6,080 |
972,77 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,835 22.07.24 |
24,590 24,670 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,320 22.07.24 |
13,950 13,840 |
-44,50 % -11,48 |
49,200 13,840 |
1,56 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,025 22.07.24 |
7,050 6,990 |
-58,43 % -9,88 |
16,900 4,907 |
6,42 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 22.07.24 |
13,820 13,720 |
+96,31 % 6,79 |
24,100 6,890 |
1,11 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 22.07.24 |
7,200 7,160 |
-67,49 % -14,78 |
23,900 6,970 |
514,77 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 22.07.24 |
17,700 17,860 |
-59,26 % -26,30 |
45,060 13,340 |
998,68 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,45 22.07.24 |
77,60 77,00 |
-32,67 % -38,55 |
211,00 64,40 |
2,19 Mrd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 22.07.24 |
33,650 33,600 |
+41,23 % 9,75 |
43,300 14,460 |
601,87 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,760 22.07.24 |
5,720 5,660 |
-15,91 % -1,09 |
8,890 4,445 |
238,28 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,245 22.07.24 |
4,210 4,205 |
-59,42 % -6,22 |
11,740 4,195 |
1,51 Mrd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 22.07.24 |
17,840 17,900 |
-44,99 % -14,69 |
40,950 13,560 |
379,79 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 22.07.24 |
62,60 64,20 |
-9,99 % -7,10 |
76,50 45,70 |
399,77 Mio. |