SDAX P-IN.
14.538,65- +0,37 % (+53,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:05
14.538,65
+0,37 %
(+53,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,260 09:01 |
30,300 30,300 |
- - |
- - |
- | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,555 09:04 |
5,500 5,425 |
-29,68 % -2,35 |
8,215 4,498 |
2,75 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,890 09:01 |
18,890 18,850 |
-26,56 % -6,83 |
48,000 18,020 |
3,76 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,440 09:00 |
18,440 18,480 |
+56,01 % 6,62 |
19,400 6,080 |
983,71 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,620 09:04 |
25,730 25,610 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,290 09:00 |
15,290 15,180 |
-42,63 % -11,36 |
49,200 14,160 |
1,56 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 09:00 |
6,750 6,780 |
-61,14 % -10,65 |
17,565 4,907 |
6,59 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,700 09:00 |
13,700 13,540 |
+86,14 % 6,34 |
24,100 6,730 |
1,11 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 09:00 |
7,150 7,060 |
-68,01 % -15,20 |
23,900 6,970 |
519,31 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
-60,44 % -26,98 |
45,180 13,340 |
1,02 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
79,25 09:00 |
79,25 78,80 |
-26,96 % -29,25 |
211,00 64,40 |
2,20 Mrd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 09:00 |
35,250 34,950 |
+60,23 % 13,25 |
43,300 14,460 |
599,06 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,870 09:00 |
5,870 5,840 |
-15,54 % -1,08 |
8,890 4,445 |
238,89 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,360 09:03 |
4,365 4,335 |
-58,61 % -6,18 |
11,740 4,230 |
1,54 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
-14,57 % -10,40 |
76,50 45,70 |
396,34 Mio. |