SDAX P-IN.
13.593,40- +0,31 % (+42,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:16
13.593,40
+0,31 %
(+42,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,626 15:12 |
4,624 4,614 |
-38,61 % -2,91 |
8,215 4,498 |
2,69 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,340 15:06 |
15,550 15,430 |
-53,09 % -17,36 |
48,000 15,100 |
3,64 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,780 15:14 |
17,320 17,380 |
+41,00 % 5,17 |
19,480 6,080 |
972,16 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,635 15:15 |
25,300 25,285 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,990 15:15 |
13,000 12,940 |
-61,74 % -20,96 |
49,200 12,780 |
1,52 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,785 15:15 |
6,000 5,855 |
-62,88 % -9,80 |
16,870 4,907 |
6,24 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,380 15:04 |
14,300 14,380 |
+101,97 % 7,26 |
24,100 6,890 |
1,11 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 15:17 |
7,070 7,050 |
-66,79 % -14,36 |
23,900 6,890 |
511,07 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,820 15:13 |
15,500 15,540 |
-64,13 % -28,28 |
44,940 13,340 |
985,00 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,65 15:07 |
75,90 75,75 |
-38,50 % -47,35 |
211,00 64,40 |
2,19 Mrd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,600 15:01 |
30,350 30,400 |
+26,45 % 6,40 |
43,300 14,460 |
609,40 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 14:45 |
5,610 5,630 |
-23,94 % -1,80 |
8,890 4,445 |
236,25 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,340 15:02 |
4,280 4,325 |
-60,99 % -6,79 |
11,740 4,080 |
1,48 Mrd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,920 15:15 |
17,460 17,520 |
-50,50 % -18,28 |
40,950 13,560 |
379,84 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,00 15:14 |
64,90 65,00 |
-7,67 % -5,40 |
76,50 45,70 |
405,74 Mio. |