SDAX P-IN.
14.318,52- -0,71 % (-102,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:14
14.318,52
-0,71 %
(-102,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,120 13:02 |
11,180 11,200 |
-0,71 % -0,08 |
11,220 11,120 |
3,94 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
61,20 12:27 |
61,70 62,10 |
-1,45 % -0,90 |
61,90 61,00 |
3,95 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,80 13:06 |
110,60 110,60 |
-1,63 % -1,80 |
111,40 108,20 |
4,08 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,540 13:13 |
17,720 17,660 |
-0,68 % -0,12 |
17,720 17,400 |
4,18 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 12:37 |
6,520 6,540 |
+0,46 % 0,03 |
6,570 6,520 |
4,40 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,900 12:59 |
16,260 16,000 |
-0,63 % -0,10 |
16,260 15,900 |
4,57 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
105,20 13:11 |
105,20 106,40 |
-1,13 % -1,20 |
105,40 104,80 |
4,65 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,000 13:14 |
43,700 43,850 |
-1,94 % -0,85 |
43,950 43,000 |
4,97 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,550 13:12 |
35,850 35,800 |
-0,70 % -0,25 |
36,100 35,500 |
5,76 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
71,30 13:03 |
72,60 73,60 |
-3,13 % -2,30 |
73,70 70,60 |
5,89 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
81,60 13:02 |
82,20 82,50 |
-1,09 % -0,90 |
83,10 81,60 |
5,93 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,860 11:55 |
5,880 5,850 |
+0,17 % 0,01 |
5,890 5,820 |
6,38 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 12:00 |
19,360 19,340 |
+0,00 % 0,00 |
19,380 19,280 |
6,83 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 12:26 |
24,500 24,650 |
+0,20 % 0,05 |
24,750 24,450 |
6,99 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,400 12:35 |
32,520 32,660 |
-0,80 % -0,26 |
32,740 32,300 |
7,89 Tsd. |