SDAX P-IN.
14.058,31- +2,74 % (+375,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.09.24 17:50
14.058,31
+2,74 %
(+375,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
11,400 17:35 |
11,210 11,190 |
+1,06 % 0,12 |
11,290 11,190 |
10,67 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,600 17:36 |
22,000 21,900 |
+3,67 % 0,80 |
21,900 21,650 |
10,58 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
22,200 17:38 |
22,000 25,850 |
-25,50 % -7,60 |
29,800 25,850 |
10,02 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,280 17:35 |
28,280 28,080 |
-1,74 % -0,50 |
28,780 27,980 |
9,95 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
85,70 17:35 |
86,60 86,10 |
+0,35 % 0,30 |
86,10 84,40 |
9,86 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,940 17:35 |
5,860 5,780 |
+5,51 % 0,31 |
5,780 5,550 |
9,61 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
13,820 17:35 |
13,480 13,490 |
-1,14 % -0,16 |
13,980 13,230 |
9,42 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,805 17:35 |
12,515 12,405 |
+1,67 % 0,21 |
12,595 12,405 |
8,84 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,542 17:35 |
4,518 4,450 |
-3,44 % -0,16 |
4,704 4,450 |
8,35 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,700 17:35 |
23,450 23,100 |
+0,64 % 0,15 |
23,550 23,100 |
8,26 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,780 17:35 |
43,620 43,240 |
+2,14 % 0,94 |
43,840 43,180 |
8,20 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,65 17:44 |
76,60 76,50 |
-0,62 % -0,50 |
80,15 76,50 |
8,04 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,240 17:35 |
15,950 15,880 |
-1,93 % -0,32 |
16,560 15,880 |
7,78 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,770 17:35 |
9,165 9,085 |
+7,72 % 0,70 |
9,180 9,050 |
7,53 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,940 17:35 |
5,785 5,730 |
+1,89 % 0,11 |
5,870 5,730 |
7,51 Mio. |