SDAX P-IN.
13.944,68- +0,02 % (+3,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 11:30
13.944,68
+0,02 %
(+3,29)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,810 11:31 |
16,100 15,980 |
-80,06 % -63,49 |
82,300 14,960 |
2,51 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 11:30 |
12,140 12,110 |
-13,77 % -1,92 |
18,870 10,050 |
2,40 Mrd. | |
NAGARRO SE DE000A3H2200 |
75,90 11:17 |
76,95 76,50 |
-41,62 % -54,10 |
211,00 64,40 |
2,18 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 10:57 |
5,090 5,050 |
-54,63 % -6,14 |
13,300 4,800 |
2,06 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
247,20 11:08 |
250,80 250,60 |
-56,17 % -316,80 |
600,00 79,25 |
1,96 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,150 11:13 |
41,100 41,100 |
-35,20 % -22,35 |
65,350 27,860 |
1,60 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
4,706 11:25 |
4,732 4,710 |
-37,46 % -2,82 |
8,290 3,020 |
1,57 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,530 11:28 |
14,400 14,300 |
-51,49 % -15,42 |
49,200 12,780 |
1,52 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,250 11:30 |
21,150 21,050 |
-28,57 % -8,50 |
48,250 20,750 |
1,49 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,590 11:24 |
4,615 4,585 |
-60,50 % -7,03 |
11,670 4,080 |
1,45 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 11:11 |
35,700 35,650 |
-52,98 % -40,40 |
90,350 31,050 |
1,44 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,40 11:25 |
57,90 57,20 |
+145,89 % 34,65 |
68,80 9,90 |
1,38 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:16 |
1,028 1,008 |
-52,30 % -1,10 |
3,070 0,854 |
1,28 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,848 11:24 |
2,888 2,874 |
-27,79 % -1,10 |
4,320 1,117 |
1,21 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
12,800 11:31 |
13,200 13,160 |
+79,27 % 5,66 |
24,100 6,890 |
1,12 Mrd. |