SDAX P-IN.
14.456,78- -0,37 % (-53,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:52
14.456,78
-0,37 %
(-53,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
13,880 10:27 |
13,940 13,840 |
-0,57 % -0,08 |
14,080 13,440 |
8,32 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,220 10:39 |
4,240 4,245 |
-4,20 % -0,19 |
4,530 4,195 |
8,44 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,60 10:12 |
65,90 65,40 |
-2,09 % -1,40 |
67,50 62,10 |
10,06 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 10:20 |
17,900 17,960 |
+7,31 % 1,22 |
17,960 15,540 |
10,23 Mio. | |
AMADEUS FIRE AG DE0005093108 |
99,50 10:47 |
94,30 98,00 |
-7,36 % -7,90 |
109,00 98,00 |
10,31 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,050 10:46 |
49,650 49,550 |
+3,92 % 1,85 |
49,850 46,250 |
10,48 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,170 10:38 |
6,290 6,280 |
-5,66 % -0,37 |
6,750 6,280 |
11,21 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 10:41 |
90,20 90,00 |
+1,33 % 1,20 |
92,00 82,50 |
11,46 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 10:44 |
5,040 4,990 |
-12,57 % -0,72 |
5,640 4,990 |
11,58 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,700 10:38 |
50,000 49,000 |
-1,62 % -0,80 |
53,900 48,400 |
11,73 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,600 10:46 |
15,560 15,640 |
-2,26 % -0,36 |
16,120 15,640 |
12,38 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:38 |
64,00 64,00 |
+5,79 % 3,50 |
64,20 59,30 |
12,78 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 10:36 |
35,700 35,750 |
-0,42 % -0,15 |
37,100 35,500 |
12,91 Mio. | |
SFC ENERGY AG DE0007568578 |
20,350 09:41 |
20,200 20,400 |
-6,87 % -1,50 |
21,400 19,280 |
13,25 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 10:35 |
1,238 1,202 |
-5,35 % -0,07 |
1,318 1,198 |
14,23 Mio. |