SDAX P-IN.
14.448,61- -0,43 % (-61,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 11:22
14.448,61
-0,43 %
(-61,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 11:18 |
64,00 64,00 |
+0,00 % 0,00 |
64,40 63,70 |
1,52 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 11:15 |
42,300 42,250 |
-0,59 % -0,25 |
42,300 41,850 |
2,05 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,95 11:22 |
79,40 79,45 |
-0,63 % -0,50 |
79,45 78,30 |
2,12 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 10:20 |
17,900 17,960 |
-0,33 % -0,06 |
17,940 17,900 |
2,23 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,60 10:53 |
90,20 90,00 |
+0,67 % 0,60 |
91,40 90,10 |
2,39 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 11:21 |
18,520 18,400 |
-0,33 % -0,06 |
18,580 18,300 |
2,43 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
2,73 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,40 10:51 |
58,50 59,20 |
-3,04 % -1,80 |
58,60 56,80 |
2,75 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,620 11:17 |
15,560 15,640 |
-0,13 % -0,02 |
15,620 15,460 |
2,80 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:38 |
24,400 24,250 |
-0,41 % -0,10 |
24,400 24,150 |
2,95 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,880 11:13 |
45,120 45,080 |
-0,44 % -0,20 |
45,320 44,500 |
3,68 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,50 11:13 |
79,60 80,20 |
-3,37 % -2,70 |
79,60 76,90 |
3,93 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
+0,41 % 0,10 |
24,600 24,400 |
4,13 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
5,720 5,530 |
4,16 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,70 11:21 |
94,30 98,00 |
+0,71 % 0,70 |
100,20 94,00 |
4,34 Tsd. |