SDAX P-IN.
14.528,40- +1,19 % (+170,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:52
14.528,40
+1,19 %
(+170,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 16:52 |
24,590 24,670 |
+0,53 % 0,13 |
24,980 24,415 |
57,68 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,460 16:50 |
13,950 13,840 |
+4,48 % 0,62 |
14,750 13,950 |
55,02 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:52 |
28,300 28,050 |
+0,36 % 0,10 |
28,550 28,050 |
49,51 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 16:26 |
5,485 5,480 |
+0,64 % 0,04 |
5,580 5,485 |
49,38 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,040 16:49 |
19,000 18,870 |
+0,90 % 0,17 |
19,270 18,890 |
47,03 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,900 16:53 |
10,400 11,600 |
-14,66 % -1,70 |
10,740 9,880 |
45,26 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
+2,12 % 0,12 |
5,810 5,700 |
42,08 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,980 16:49 |
16,760 16,620 |
+2,17 % 0,36 |
17,190 16,760 |
41,60 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
-0,67 % -0,03 |
3,745 3,690 |
39,86 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 16:50 |
9,280 9,355 |
+1,55 % 0,15 |
9,825 9,280 |
34,72 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 16:50 |
19,650 19,610 |
+3,21 % 0,63 |
20,280 19,650 |
32,28 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,920 16:53 |
31,800 31,020 |
+2,90 % 0,90 |
32,300 31,120 |
26,68 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 16:46 |
25,800 25,650 |
+0,58 % 0,15 |
26,250 25,750 |
23,06 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:39 |
32,240 32,080 |
+0,94 % 0,30 |
32,480 32,140 |
23,03 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,225 16:52 |
4,210 4,205 |
+0,48 % 0,02 |
4,300 4,210 |
22,27 Tsd. |