SDAX P-IN.
13.912,30- -0,25 % (-35,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 11:35
13.912,30
-0,25 %
(-35,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,890 11:34 |
13,175 13,230 |
-1,60 % -0,21 |
13,235 11,880 |
35,37 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,300 11:31 |
21,100 21,000 |
+17,55 % 3,18 |
21,000 18,120 |
35,28 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,700 11:34 |
18,270 18,440 |
-2,48 % -0,45 |
18,830 15,070 |
34,48 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,700 11:33 |
15,880 15,890 |
-5,08 % -0,84 |
16,560 15,090 |
32,66 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 11:33 |
25,150 25,500 |
+4,12 % 1,00 |
27,050 23,200 |
29,53 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,050 10:59 |
9,320 9,175 |
-4,94 % -0,47 |
9,775 8,045 |
28,88 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
140,20 11:32 |
140,20 140,80 |
+6,05 % 8,00 |
143,20 131,40 |
28,75 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 11:31 |
12,100 12,050 |
-0,58 % -0,07 |
12,180 11,680 |
28,47 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,140 11:09 |
14,100 14,200 |
-1,19 % -0,17 |
14,820 12,780 |
25,30 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
21,140 11:30 |
20,900 20,900 |
+9,82 % 1,89 |
20,900 17,260 |
24,29 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,60 11:28 |
76,70 76,50 |
-3,51 % -2,75 |
80,40 73,70 |
23,65 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,940 11:05 |
44,700 44,580 |
+3,64 % 1,58 |
44,580 40,120 |
22,64 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,540 11:33 |
12,400 12,140 |
-13,28 % -1,92 |
14,700 12,140 |
20,89 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,740 09:39 |
18,060 17,900 |
-4,21 % -0,78 |
18,920 17,380 |
20,85 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
13,680 11:33 |
13,780 13,700 |
-10,82 % -1,66 |
15,340 12,540 |
20,73 Mio. |