SDAX P-IN.
14.289,55- -1,52 % (-221,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:50
14.289,55
-1,52 %
(-221,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 14:46 |
25,850 25,800 |
-4,14 % -1,10 |
26,600 25,550 |
10,48 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,395 14:48 |
13,345 13,235 |
+4,61 % 0,59 |
13,235 12,805 |
10,07 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,870 14:48 |
6,940 7,025 |
-1,65 % -0,12 |
7,195 6,985 |
9,78 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,520 13:33 |
32,000 32,000 |
-3,10 % -1,04 |
34,000 31,020 |
8,61 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 14:38 |
42,300 42,250 |
-1,30 % -0,55 |
42,750 42,100 |
8,54 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,505 14:49 |
5,665 5,635 |
-3,00 % -0,17 |
5,675 5,530 |
8,46 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,070 14:45 |
17,620 17,440 |
-7,58 % -1,40 |
18,470 16,780 |
8,18 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,135 14:50 |
5,255 5,280 |
-4,29 % -0,23 |
5,425 5,255 |
7,82 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,20 14:45 |
122,20 121,60 |
+0,33 % 0,40 |
121,60 119,60 |
6,94 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 14:49 |
19,320 19,200 |
-1,44 % -0,28 |
19,480 19,000 |
6,76 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,085 14:47 |
7,320 7,290 |
+3,13 % 0,22 |
7,290 6,870 |
6,37 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,980 14:47 |
20,400 20,140 |
-0,05 % -0,01 |
20,140 19,610 |
5,65 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,50 14:48 |
79,60 80,20 |
-5,02 % -4,10 |
81,60 77,10 |
5,59 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 14:30 |
24,600 24,450 |
-5,96 % -1,55 |
26,000 24,450 |
5,22 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,380 14:49 |
14,340 14,320 |
-3,49 % -0,52 |
14,900 13,840 |
5,10 Mio. |