SDAX P-IN.
14.299,96- -1,45 % (-210,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:57
14.299,96
-1,45 %
(-210,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,450 14:52 |
25,850 25,800 |
-4,32 % -1,15 |
26,600 25,550 |
10,48 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,395 14:56 |
13,345 13,235 |
+4,61 % 0,59 |
13,235 12,805 |
10,07 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,870 14:48 |
6,940 7,025 |
-1,65 % -0,12 |
7,195 6,985 |
9,78 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,360 14:56 |
32,000 32,000 |
-3,58 % -1,20 |
34,000 31,020 |
8,61 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,950 14:53 |
42,300 42,250 |
-1,18 % -0,50 |
42,750 42,100 |
8,54 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,510 14:57 |
5,665 5,635 |
-2,91 % -0,17 |
5,675 5,530 |
8,46 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 14:51 |
17,620 17,440 |
-7,42 % -1,37 |
18,470 16,780 |
8,18 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,135 14:57 |
5,255 5,280 |
-4,29 % -0,23 |
5,425 5,255 |
7,82 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,20 14:45 |
122,20 121,60 |
+0,33 % 0,40 |
121,60 119,60 |
6,94 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 14:49 |
19,320 19,200 |
-1,44 % -0,28 |
19,480 19,000 |
6,76 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,235 14:55 |
7,320 7,290 |
+5,31 % 0,37 |
7,290 6,870 |
6,37 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,960 14:56 |
20,400 20,140 |
-0,15 % -0,03 |
20,140 19,610 |
5,65 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,50 14:48 |
79,60 80,20 |
-5,02 % -4,10 |
81,60 77,10 |
5,59 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 14:50 |
24,600 24,450 |
-5,96 % -1,55 |
26,000 24,450 |
5,22 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,440 14:57 |
14,340 14,320 |
-3,09 % -0,46 |
14,900 13,840 |
5,10 Mio. |