SDAX P-IN.
14.546,71- +1,32 % (+189,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:43
14.546,71
+1,32 %
(+189,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 16:41 |
24,590 24,670 |
+0,71 % 0,18 |
24,980 24,415 |
55,37 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,510 16:29 |
13,950 13,840 |
+4,84 % 0,67 |
14,750 13,950 |
54,80 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 16:26 |
5,485 5,480 |
+0,64 % 0,04 |
5,580 5,485 |
49,38 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:30 |
28,300 28,050 |
+0,36 % 0,10 |
28,550 28,050 |
48,76 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,090 16:42 |
19,000 18,870 |
+1,17 % 0,22 |
19,270 18,890 |
45,53 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
+2,12 % 0,12 |
5,810 5,700 |
42,08 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,120 16:12 |
10,400 11,600 |
-12,76 % -1,48 |
10,740 9,880 |
41,54 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,020 16:32 |
16,760 16,620 |
+2,41 % 0,40 |
17,190 16,760 |
39,95 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
-0,67 % -0,03 |
3,745 3,690 |
39,86 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 16:42 |
9,280 9,355 |
+1,76 % 0,17 |
9,825 9,280 |
34,28 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,280 16:43 |
19,650 19,610 |
+3,42 % 0,67 |
20,280 19,650 |
31,79 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 16:37 |
31,800 31,020 |
+2,97 % 0,92 |
32,300 31,120 |
26,61 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:39 |
32,240 32,080 |
+0,94 % 0,30 |
32,480 32,140 |
23,03 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:41 |
13,820 13,720 |
+0,87 % 0,12 |
13,900 13,660 |
22,01 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 16:33 |
25,800 25,650 |
+0,58 % 0,15 |
26,250 25,750 |
21,99 Tsd. |