SDAX P-IN.
14.414,57- +0,42 % (+60,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:45
14.414,57
+0,42 %
(+60,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 09:45 |
23,660 23,500 |
-64,78 % -43,37 |
82,300 23,500 |
2,51 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,820 09:45 |
13,920 13,930 |
+0,88 % 0,12 |
18,870 10,050 |
2,41 Mrd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
-53,35 % -6,29 |
13,300 5,480 |
2,24 Mrd. | |
NAGARRO SE DE000A3H2200 |
77,80 09:35 |
77,50 77,55 |
-28,29 % -30,70 |
211,00 64,40 |
2,20 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
-33,42 % -149,60 |
600,00 79,25 |
1,97 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 09:05 |
42,500 42,400 |
-34,89 % -22,85 |
65,750 27,860 |
1,64 Mrd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,330 09:33 |
15,020 14,850 |
-42,48 % -11,32 |
49,200 14,160 |
1,56 Mrd. | |
DEUTZ AG O.N. DE0006305006 |
5,650 09:46 |
5,735 6,085 |
-18,12 % -1,25 |
8,290 3,020 |
1,56 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
25,000 09:45 |
24,850 24,700 |
+15,47 % 3,35 |
48,250 21,750 |
1,54 Mrd. | |
METRO AG ST O.N. DE000BFB0019 |
4,290 09:33 |
4,350 4,280 |
-59,28 % -6,25 |
11,740 4,230 |
1,54 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:21 |
36,050 36,000 |
-48,34 % -33,55 |
90,350 31,050 |
1,53 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 09:39 |
1,240 1,254 |
-37,36 % -0,75 |
3,070 0,854 |
1,37 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,978 09:37 |
2,998 2,984 |
-28,24 % -1,17 |
4,320 1,117 |
1,27 Mrd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 09:36 |
11,080 11,080 |
-39,09 % -7,15 |
24,600 6,750 |
1,24 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,90 09:44 |
62,80 62,00 |
+127,99 % 34,75 |
63,80 9,90 |
1,22 Mrd. |