SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
28,050 17:35 |
28,400 28,200 |
+34,21 % 7,15 |
28,200 20,600 |
45,71 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 17:35 |
5,440 5,425 |
-1,87 % -0,10 |
5,640 5,280 |
44,60 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 17:35 |
31,000 33,040 |
+18,49 % 4,84 |
34,000 26,180 |
43,85 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
323,00 17:35 |
316,00 321,60 |
+13,57 % 38,60 |
321,60 284,40 |
42,26 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 17:35 |
17,720 17,720 |
-8,11 % -1,48 |
18,650 17,090 |
39,25 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 17:35 |
42,350 42,300 |
-2,66 % -1,15 |
44,150 41,650 |
35,63 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,610 17:35 |
19,740 19,790 |
-1,70 % -0,34 |
20,340 19,050 |
33,92 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 17:36 |
5,675 5,735 |
+2,14 % 0,12 |
5,735 5,055 |
32,13 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 17:35 |
119,20 119,60 |
+7,44 % 8,30 |
120,80 109,60 |
31,57 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,870 17:35 |
19,050 18,940 |
+4,20 % 0,76 |
18,940 16,900 |
31,57 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 17:35 |
9,820 9,900 |
-3,51 % -0,34 |
10,480 9,065 |
30,35 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 17:35 |
77,50 77,10 |
-5,13 % -4,20 |
81,80 73,00 |
29,91 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:37 |
18,260 18,340 |
+5,99 % 1,04 |
19,040 17,360 |
29,10 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,240 19,040 |
+3,23 % 0,60 |
19,480 17,800 |
27,07 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 17:35 |
34,000 33,900 |
+1,97 % 0,65 |
35,150 31,900 |
25,33 Mio. |