SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 17:35 |
13,940 13,840 |
-0,43 % -0,06 |
14,080 13,440 |
8,32 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,150 17:35 |
4,240 4,245 |
-5,79 % -0,26 |
4,530 4,195 |
8,44 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,60 17:35 |
65,90 65,40 |
-3,58 % -2,40 |
67,50 62,10 |
10,06 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 17:35 |
17,900 17,960 |
+6,12 % 1,02 |
17,960 15,540 |
10,23 Mio. | |
AMADEUS FIRE AG DE0005093108 |
95,00 17:35 |
94,30 98,00 |
-11,55 % -12,40 |
109,00 98,00 |
10,31 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,850 17:35 |
49,650 49,550 |
+3,50 % 1,65 |
49,850 46,250 |
10,48 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,140 17:35 |
6,290 6,280 |
-6,12 % -0,40 |
6,750 6,280 |
11,21 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:35 |
90,20 90,00 |
-0,67 % -0,60 |
92,00 82,50 |
11,46 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 17:35 |
5,040 4,990 |
-12,22 % -0,70 |
5,640 4,990 |
11,58 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 17:35 |
50,000 49,000 |
-1,82 % -0,90 |
53,900 48,400 |
11,73 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,440 17:35 |
15,560 15,640 |
-3,26 % -0,52 |
16,120 15,640 |
12,38 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:36 |
64,00 64,00 |
+5,79 % 3,50 |
64,20 59,30 |
12,78 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
35,700 35,750 |
-0,14 % -0,05 |
37,100 35,500 |
12,91 Mio. | |
SFC ENERGY AG DE0007568578 |
20,950 17:35 |
20,200 20,400 |
-4,12 % -0,90 |
21,400 19,280 |
13,25 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 17:35 |
1,238 1,202 |
-4,09 % -0,05 |
1,318 1,198 |
14,23 Mio. |