SDAX P-IN.
14.455,24- -0,38 % (-55,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:45
14.455,24
-0,38 %
(-55,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 10:24 |
42,300 42,250 |
-0,83 % -0,35 |
42,300 41,850 |
1,29 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,540 10:36 |
15,560 15,640 |
-0,64 % -0,10 |
15,580 15,460 |
1,32 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,70 10:37 |
79,00 78,20 |
+0,64 % 0,50 |
79,00 78,20 |
1,38 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,380 10:22 |
18,520 18,400 |
-0,11 % -0,02 |
18,580 18,360 |
1,47 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:38 |
64,00 64,00 |
+0,00 % 0,00 |
64,40 63,70 |
1,48 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,00 10:43 |
79,40 79,45 |
-0,57 % -0,45 |
79,45 78,30 |
1,63 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 10:20 |
17,900 17,960 |
-0,33 % -0,06 |
17,940 17,900 |
2,23 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 10:41 |
90,20 90,00 |
+1,56 % 1,40 |
91,40 90,10 |
2,27 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
2,73 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,30 10:35 |
58,50 59,20 |
-3,21 % -1,90 |
58,60 56,80 |
2,74 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:38 |
24,400 24,250 |
-0,41 % -0,10 |
24,400 24,150 |
2,95 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 10:39 |
6,640 6,570 |
-0,30 % -0,02 |
6,640 6,550 |
3,03 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
99,30 10:34 |
94,30 98,00 |
+1,33 % 1,30 |
99,30 94,00 |
3,14 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,640 10:40 |
45,120 45,080 |
-0,98 % -0,44 |
45,320 44,500 |
3,18 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,250 10:40 |
11,060 11,190 |
+0,54 % 0,06 |
11,250 11,060 |
3,26 Tsd. |