SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 21.08.24 |
35,900 35,600 |
+0,84 % 0,30 |
36,100 34,700 |
9,23 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 21.08.24 |
6,500 6,530 |
-1,35 % -0,09 |
6,620 6,460 |
9,40 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,80 21.08.24 |
56,30 56,40 |
-12,88 % -8,40 |
66,10 56,40 |
9,75 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,260 21.08.24 |
14,160 14,160 |
-1,11 % -0,16 |
14,620 13,620 |
10,44 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,100 21.08.24 |
48,300 48,350 |
-0,41 % -0,20 |
50,700 46,550 |
10,75 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,050 21.08.24 |
21,750 21,800 |
-5,16 % -1,20 |
23,350 20,050 |
10,98 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,730 21.08.24 |
4,695 4,670 |
+12,49 % 0,53 |
4,670 4,080 |
11,16 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,018 21.08.24 |
0,981 0,986 |
-15,03 % -0,18 |
1,218 0,965 |
11,28 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
5,840 21.08.24 |
5,830 5,820 |
-7,59 % -0,48 |
6,280 5,770 |
12,15 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,420 21.08.24 |
16,340 16,500 |
-8,27 % -1,48 |
18,100 15,900 |
12,63 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,80 21.08.24 |
119,20 119,40 |
-24,37 % -38,60 |
160,40 116,00 |
12,72 Mio. | |
SFC ENERGY AG DE0007568578 |
21,700 21.08.24 |
20,250 20,200 |
+7,16 % 1,45 |
21,000 19,220 |
13,21 Mio. | |
AMADEUS FIRE AG DE0005093108 |
95,40 21.08.24 |
96,00 94,90 |
-8,09 % -8,40 |
98,00 92,60 |
13,51 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,80 21.08.24 |
77,10 77,50 |
+1,81 % 1,40 |
78,90 73,50 |
14,66 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,856 21.08.24 |
2,822 2,828 |
+5,93 % 0,16 |
2,882 2,540 |
15,55 Mio. |