SDAX P-IN.
14.310,98- -1,38 % (-199,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:42
14.310,98
-1,38 %
(-199,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,120 14:19 |
45,120 45,080 |
+0,27 % 0,12 |
49,660 44,480 |
42,62 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,170 14:37 |
5,255 5,280 |
-2,73 % -0,15 |
5,640 5,255 |
39,10 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,100 14:23 |
33,400 33,260 |
+5,08 % 1,60 |
33,280 31,300 |
38,48 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
262,80 14:41 |
345,00 345,40 |
-11,99 % -35,80 |
345,40 299,00 |
36,99 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 14:38 |
42,300 42,250 |
-2,90 % -1,25 |
44,150 41,650 |
35,02 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,980 14:42 |
20,400 20,140 |
+0,25 % 0,05 |
20,340 19,050 |
30,82 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,040 14:39 |
19,040 19,150 |
+3,99 % 0,73 |
19,150 16,900 |
30,02 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 14:40 |
5,530 5,500 |
+3,46 % 0,19 |
5,735 5,055 |
29,64 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,40 14:33 |
122,20 121,60 |
+5,97 % 6,90 |
121,60 109,60 |
26,90 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:38 |
9,720 9,665 |
-1,43 % -0,14 |
10,480 9,065 |
26,76 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 14:37 |
10,240 11,000 |
-51,10 % -10,91 |
22,700 11,000 |
25,66 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,240 14:42 |
18,520 18,400 |
+3,99 % 0,70 |
19,040 17,500 |
25,25 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,000 14:33 |
17,620 17,440 |
-2,86 % -0,50 |
18,650 16,780 |
25,15 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 14:27 |
79,60 80,20 |
-2,27 % -1,80 |
81,60 73,00 |
23,38 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,025 14:38 |
7,320 7,290 |
+18,07 % 1,08 |
7,290 5,735 |
22,52 Mio. |